Cosan SA (CSAN)
7.285
-0.32
(-4.27%)
USD |
NYSE |
Nov 21, 14:54
Cosan Price: 7.285 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.645 | 7.71 | 7.59 | 7.61 | 311937.0 |
| Nov 19, 2024 | 7.60 | 7.74 | 7.58 | 7.63 | 511413.0 |
| Nov 18, 2024 | 7.91 | 8.06 | 7.69 | 7.73 | 1.000M |
| Nov 15, 2024 | 8.05 | 8.15 | 7.85 | 7.86 | 429192.0 |
| Nov 14, 2024 | 7.90 | 8.008 | 7.75 | 7.78 | 542012.0 |
| Nov 13, 2024 | 7.83 | 7.88 | 7.73 | 7.82 | 590616.0 |
| Nov 12, 2024 | 7.88 | 7.93 | 7.775 | 7.87 | 586192.0 |
| Nov 11, 2024 | 7.92 | 8.10 | 7.89 | 8.07 | 677823.0 |
| Nov 08, 2024 | 8.19 | 8.20 | 7.975 | 8.14 | 415196.0 |
| Nov 07, 2024 | 8.58 | 8.64 | 8.43 | 8.43 | 359952.0 |
| Nov 06, 2024 | 8.18 | 8.50 | 8.14 | 8.44 | 436922.0 |
| Nov 05, 2024 | 8.16 | 8.390 | 8.15 | 8.30 | 463901.0 |
| Nov 04, 2024 | 8.09 | 8.43 | 8.09 | 8.31 | 599749.0 |
| Nov 01, 2024 | 8.07 | 8.13 | 7.80 | 7.81 | 638525.0 |
| Oct 31, 2024 | 8.34 | 8.375 | 8.13 | 8.13 | 442556.0 |
| Oct 30, 2024 | 8.36 | 8.50 | 8.32 | 8.33 | 475233.0 |
| Oct 29, 2024 | 8.46 | 8.525 | 8.33 | 8.33 | 523889.0 |
| Oct 28, 2024 | 8.32 | 8.61 | 8.315 | 8.46 | 584725.0 |
| Oct 25, 2024 | 8.20 | 8.27 | 8.15 | 8.21 | 437463.0 |
| Oct 24, 2024 | 8.15 | 8.296 | 8.09 | 8.28 | 329250.0 |
| Oct 23, 2024 | 8.09 | 8.195 | 8.01 | 8.16 | 607325.0 |
| Oct 22, 2024 | 8.20 | 8.235 | 8.03 | 8.16 | 691517.0 |
| Oct 21, 2024 | 8.27 | 8.29 | 8.20 | 8.20 | 548497.0 |
| Oct 18, 2024 | 8.52 | 8.52 | 8.27 | 8.28 | 321013.0 |
| Oct 17, 2024 | 8.35 | 8.45 | 8.295 | 8.44 | 517190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.285
Minimum
Nov 21 2024
21.03
Maximum
Jul 14 2021
14.17
Average
14.40
Median
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 14.22 |
| Ultrapar Participacoes SA | 3.17 |
| PRIO SA | 6.93 |
| Shell PLC | 66.22 |
| Barnwell Industries Inc | 1.67 |
Price Related Metrics
| PE Ratio | 7.609 |
| PS Ratio | 0.4216 |
| Price to Book Value | 0.9257 |
| Price to Free Cash Flow | 4.418 |
| Earnings Yield | 13.14% |
| Market Cap | 3.393B |
| Operating PE Ratio | 2.022 |
| Normalized PE Ratio | 3.112 |